Market Cap R44.63T 3.24%
Volume 24h R2.68T -15.37%
BTC % 49.97% -0.28%
ETH % 16.77% -1.31%
Coins 27.828 +25
Exchanges 885
Last update 2 Minutes ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.00000000008955527289786 R0.000000000087020232470324 R0.000000000090476357454944 R0.000000000090014363118225 R3,591 -
Feb-16 2022 R0.000000000090014296000544 R0.000000000087118949081115 R0.00000000009355158723456 R0.000000000093176876522519 R6,419 -
Feb-15 2022 R0.000000000093176508651974 R0.000000000083512316346795 R0.000000000127248242994494 R0.000000000084530589128369 R9,872 -
Feb-14 2022 R0.000000000084529205920529 R0.000000000075490088046975 R0.000000000084863918690144 R0.000000000082681393996845 R4,180 -
Feb-13 2022 R0.000000000082681775728649 R0.000000000082016115892514 R0.00000000008558551126377 R0.000000000085079847209804 R5,367 -
Feb-12 2022 R0.000000000085079852681354 R0.000000000081066603167864 R0.00000000008548135337889 R0.000000000085345372412054 R4,412 -
Feb-11 2022 R0.000000000085345451567145 R0.000000000083801160018449 R0.000000000090267008291774 R0.00000000008838275839848 R4,895 -
Feb-10 2022 R0.000000000088382591880975 R0.000000000088275087596114 R0.000000000095742557265285 R0.000000000093619695447494 R3,885 -
Feb-09 2022 R0.000000000093621352050449 R0.000000000088236480704084 R0.000000000095039677575044 R0.000000000088873577225369 R1,989 -
Feb-08 2022 R0.000000000088874045225279 R0.00000000008786859684498 R0.00000000009474591935718 R0.000000000090607928170094 R1,821 -
Feb-07 2022 R0.000000000090607954068765 R0.000000000086483047181579 R0.000000000095945789235555 R0.000000000092166732275624 R4,505 -
Feb-06 2022 R0.000000000092165792992874 R0.000000000085214013993045 R0.000000000095153072713019 R0.000000000089889003706634 R7,526 -
Feb-05 2022 R0.000000000089890579148265 R0.00000000008955629060616 R0.00000000009798569414802 R0.000000000091716418968615 R5,384 -
Feb-04 2022 R0.000000000091716367718429 R0.000000000089678790220949 R0.000000000094051207232009 R0.000000000089678790220949 R2,178 -
Feb-03 2022 R0.000000000089670384278685 R0.00000000008396351768637 R0.000000000089774941039559 R0.00000000008396351768637 R3,910 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2385 ZAR.