Cap Mercado Bs.92.28T
-0.11%
Volumen 24h Bs.6.05T
-22.67%
BTC % 50.42%
0.57%
ETH % 16.25%
-1.1%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2018 | Bs.16.61 | Bs.16.36 | Bs.16.64 | Bs.16.36 | Bs.401 | Bs.23,673,470 |
Jul-25 2018 | Bs.16.39 | Bs.16.18 | Bs.17.18 | Bs.17.12 | Bs.365 | Bs.24,767,382 |
Jul-24 2018 | Bs.17.07 | Bs.15.75 | Bs.30.54 | Bs.29.07 | Bs.135,559 | Bs.42,054,137 |
Jul-23 2018 | Bs.29.05 | Bs.27.15 | Bs.35.69 | Bs.27.15 | Bs.42,294 | Bs.39,274,018 |
Jul-22 2018 | Bs.27.18 | Bs.26.98 | Bs.31.74 | Bs.29.26 | Bs.7,766 | Bs.42,332,510 |
Jul-21 2018 | Bs.29.28 | Bs.29.28 | Bs.32.99 | Bs.32.54 | Bs.24,756 | Bs.47,077,792 |
Jul-20 2018 | Bs.32.53 | Bs.27.44 | Bs.33.95 | Bs.28.00 | Bs.15,532 | Bs.40,511,546 |
Jul-19 2018 | Bs.27.98 | Bs.27.16 | Bs.29.84 | Bs.28.64 | Bs.38,721 | Bs.41,383,781 |
Jul-18 2018 | Bs.28.70 | Bs.28.36 | Bs.30.33 | Bs.29.54 | Bs.14,110 | Bs.42,684,131 |
Jul-17 2018 | Bs.29.55 | Bs.27.77 | Bs.30.10 | Bs.29.26 | Bs.15,167 | Bs.42,286,570 |
Jul-16 2018 | Bs.29.32 | Bs.27.45 | Bs.29.63 | Bs.28.17 | Bs.30,590 | Bs.40,721,593 |
Jul-15 2018 | Bs.28.16 | Bs.26.89 | Bs.28.80 | Bs.27.65 | Bs.948 | Bs.39,965,629 |
Jul-14 2018 | Bs.27.66 | Bs.25.74 | Bs.28.45 | Bs.25.83 | Bs.15,641 | Bs.37,336,674 |
Jul-13 2018 | Bs.25.78 | Bs.25.57 | Bs.28.74 | Bs.25.96 | Bs.9,151 | Bs.37,532,209 |
Jul-12 2018 | Bs.25.88 | Bs.25.84 | Bs.31.62 | Bs.28.97 | Bs.27,928 | Bs.41,871,472 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4601 VES.