Cap Mercado Rp40,809.83T
-0.16%
Volumen 24h Rp2,690.87T
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2018 | Rp7,349.13 | Rp7,239.35 | Rp7,362.21 | Rp7,239.35 | Rp177,420 | Rp10,472,574,055 |
Jul-25 2018 | Rp7,251.42 | Rp7,160.53 | Rp7,604.35 | Rp7,573.90 | Rp161,291 | Rp10,956,494,596 |
Jul-24 2018 | Rp7,554.00 | Rp6,968.27 | Rp13,512.56 | Rp12,861.53 | Rp59,967,889 | Rp18,603,739,146 |
Jul-23 2018 | Rp12,855.41 | Rp12,011.20 | Rp15,789.79 | Rp12,011.20 | Rp18,709,723 | Rp17,373,881,293 |
Jul-22 2018 | Rp12,024.35 | Rp11,937.22 | Rp14,041.34 | Rp12,947.16 | Rp3,435,492 | Rp18,726,884,609 |
Jul-21 2018 | Rp12,954.82 | Rp12,954.69 | Rp14,598.06 | Rp14,398.34 | Rp10,951,640 | Rp20,826,083,302 |
Jul-20 2018 | Rp14,391.61 | Rp12,139.40 | Rp15,022.98 | Rp12,390.09 | Rp6,870,985 | Rp17,921,334,247 |
Jul-19 2018 | Rp12,379.06 | Rp12,015.94 | Rp13,202.80 | Rp12,671.49 | Rp17,129,074 | Rp18,307,190,032 |
Jul-18 2018 | Rp12,700.53 | Rp12,548.65 | Rp13,421.35 | Rp13,071.30 | Rp6,241,951 | Rp18,882,433,377 |
Jul-17 2018 | Rp13,074.04 | Rp12,286.90 | Rp13,317.79 | Rp12,947.06 | Rp6,709,694 | Rp18,706,561,978 |
Jul-16 2018 | Rp12,972.93 | Rp12,146.52 | Rp13,110.62 | Rp12,465.17 | Rp13,532,291 | Rp18,014,253,830 |
Jul-15 2018 | Rp12,460.24 | Rp11,898.15 | Rp12,741.14 | Rp12,232.44 | Rp419,356 | Rp17,679,833,655 |
Jul-14 2018 | Rp12,236.62 | Rp11,389.70 | Rp12,589.88 | Rp11,427.78 | Rp6,919,372 | Rp16,516,846,934 |
Jul-13 2018 | Rp11,407.93 | Rp11,312.73 | Rp12,716.56 | Rp11,487.64 | Rp4,048,397 | Rp16,603,347,146 |
Jul-12 2018 | Rp11,450.47 | Rp11,434.85 | Rp13,990.06 | Rp12,815.77 | Rp12,354,869 | Rp18,522,932,496 |
Análisis de precios históricos y de mercado de Hat.Exchange (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16129.07179 IDR.