Cap Mercado Tk304.26T
3.44%
Volumen 24h Tk16.39T
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk0.462239 | Tk0.408942 | Tk0.476208 | Tk0.476208 | Tk1,987,519 | Tk37,717,565 |
Jul-18 2024 | Tk0.476285 | Tk0.43928 | Tk0.495371 | Tk0.444985 | Tk1,880,298 | Tk38,863,701 |
Jul-17 2024 | Tk0.444987 | Tk0.444987 | Tk0.470301 | Tk0.45683 | Tk600,679 | Tk36,309,849 |
Jul-16 2024 | Tk0.458258 | Tk0.454459 | Tk0.494815 | Tk0.493281 | Tk1,187,239 | Tk37,392,730 |
Jul-15 2024 | Tk0.501633 | Tk0.493583 | Tk0.528279 | Tk0.528279 | Tk1,132,008 | Tk40,932,012 |
Jul-14 2024 | Tk0.523905 | Tk0.510803 | Tk0.568438 | Tk0.561151 | Tk2,314,267 | Tk42,749,401 |
Jul-13 2024 | Tk0.561969 | Tk0.380541 | Tk0.586589 | Tk0.394762 | Tk2,890,299 | Tk45,855,356 |
Jul-12 2024 | Tk0.394776 | Tk0.389204 | Tk0.422138 | Tk0.422138 | Tk101,275 | Tk32,212,780 |
Jul-11 2024 | Tk0.422136 | Tk0.363974 | Tk0.424727 | Tk0.363974 | Tk567,525 | Tk34,445,308 |
Jul-10 2024 | Tk0.363982 | Tk0.363982 | Tk0.392104 | Tk0.379555 | Tk163,116 | Tk29,700,079 |
Jul-09 2024 | Tk0.379559 | Tk0.370226 | Tk0.400607 | Tk0.393497 | Tk540,703 | Tk30,971,086 |
Jul-08 2024 | Tk0.393427 | Tk0.378067 | Tk0.398655 | Tk0.390976 | Tk193,094 | Tk32,102,696 |
Jul-07 2024 | Tk0.391155 | Tk0.381252 | Tk0.398683 | Tk0.398683 | Tk126,405 | Tk31,917,293 |
Jul-06 2024 | Tk0.398533 | Tk0.396853 | Tk0.415715 | Tk0.405133 | Tk166,885 | Tk32,519,308 |
Jul-05 2024 | Tk0.39341 | Tk0.371055 | Tk0.437614 | Tk0.437614 | Tk505,410 | Tk32,101,314 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 344 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.