Cap Mercado Bs.84.92T
3.44%
Volumen 24h Bs.6.65T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.927,435,336 | Bs.922,088,335 | Bs.970,116,093 | Bs.970,116,093 | Bs.2,543 | - |
Apr-30 2024 | Bs.970,116,093 | Bs.951,153,133 | Bs.1,019,415,460 | Bs.1,007,512,466 | Bs.1,171 | - |
Apr-29 2024 | Bs.1,007,440,158 | Bs.992,573,355 | Bs.1,026,195,955 | Bs.1,026,195,955 | Bs.1,818 | - |
Apr-28 2024 | Bs.1,026,195,955 | Bs.1,006,486,706 | Bs.1,027,150,718 | Bs.1,006,486,706 | Bs.968 | - |
Apr-27 2024 | Bs.1,006,486,706 | Bs.994,710,079 | Bs.1,014,000,193 | Bs.1,014,000,193 | Bs.1,512 | - |
Apr-26 2024 | Bs.1,014,000,193 | Bs.1,014,000,193 | Bs.1,039,072,326 | Bs.1,039,072,326 | Bs.4,268 | - |
Apr-25 2024 | Bs.1,039,072,326 | Bs.1,023,043,961 | Bs.1,043,949,341 | Bs.1,023,043,961 | Bs.3,358 | - |
Apr-24 2024 | Bs.1,023,043,961 | Bs.1,016,781,428 | Bs.1,042,047,647 | Bs.1,026,944,575 | Bs.1,675 | - |
Apr-23 2024 | Bs.1,029,133,245 | Bs.1,017,453,333 | Bs.1,033,612,618 | Bs.1,017,453,333 | Bs.70,091 | - |
Apr-22 2024 | Bs.1,017,453,333 | Bs.984,944,319 | Bs.1,031,522,776 | Bs.984,944,319 | Bs.3,394 | - |
Apr-21 2024 | Bs.984,944,319 | Bs.967,859,049 | Bs.984,951,059 | Bs.971,044,410 | Bs.1,266 | - |
Apr-20 2024 | Bs.971,129,213 | Bs.941,904,170 | Bs.973,323,420 | Bs.945,453,696 | Bs.2,469 | - |
Apr-19 2024 | Bs.951,499,631 | Bs.917,986,241 | Bs.954,745,243 | Bs.933,449,215 | Bs.2,727 | - |
Apr-18 2024 | Bs.933,449,215 | Bs.910,327,991 | Bs.939,437,668 | Bs.910,327,991 | Bs.2,871 | - |
Apr-17 2024 | Bs.911,533,848 | Bs.880,880,959 | Bs.929,918,959 | Bs.915,756,226 | Bs.538 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.