Cap Mercado AR$2,038.51T
2.38%
Volumen 24h AR$134.67T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$22,357,981,137 | AR$22,229,079,250 | AR$23,386,899,823 | AR$23,386,899,823 | AR$61,298 | - |
Apr-30 2024 | AR$23,386,899,823 | AR$22,929,753,674 | AR$24,575,375,484 | AR$24,288,426,193 | AR$28,235 | - |
Apr-29 2024 | AR$24,286,683,030 | AR$23,928,284,235 | AR$24,738,835,037 | AR$24,738,835,037 | AR$43,823 | - |
Apr-28 2024 | AR$24,738,835,037 | AR$24,263,697,861 | AR$24,761,851,820 | AR$24,263,697,861 | AR$23,344 | - |
Apr-27 2024 | AR$24,263,697,861 | AR$23,979,794,935 | AR$24,444,827,910 | AR$24,444,827,910 | AR$36,455 | - |
Apr-26 2024 | AR$24,444,827,910 | AR$24,444,827,910 | AR$25,049,249,855 | AR$25,049,249,855 | AR$102,883 | - |
Apr-25 2024 | AR$25,049,249,855 | AR$24,662,848,918 | AR$25,166,821,619 | AR$24,662,848,918 | AR$80,950 | - |
Apr-24 2024 | AR$24,662,848,918 | AR$24,511,876,036 | AR$25,120,976,859 | AR$24,756,882,268 | AR$40,370 | - |
Apr-23 2024 | AR$24,809,645,234 | AR$24,528,073,844 | AR$24,917,630,916 | AR$24,528,073,844 | AR$1,689,703 | - |
Apr-22 2024 | AR$24,528,073,844 | AR$23,744,368,637 | AR$24,867,250,419 | AR$23,744,368,637 | AR$81,811 | - |
Apr-21 2024 | AR$23,744,368,637 | AR$23,332,488,535 | AR$23,744,531,098 | AR$23,409,279,056 | AR$30,512 | - |
Apr-20 2024 | AR$23,411,323,431 | AR$22,706,785,946 | AR$23,464,219,879 | AR$22,792,355,512 | AR$59,525 | - |
Apr-19 2024 | AR$22,938,106,808 | AR$22,130,188,754 | AR$23,016,349,818 | AR$22,502,959,645 | AR$65,740 | - |
Apr-18 2024 | AR$22,502,959,645 | AR$21,945,568,865 | AR$22,647,325,192 | AR$21,945,568,865 | AR$69,220 | - |
Apr-17 2024 | AR$21,974,638,859 | AR$21,235,679,824 | AR$22,417,854,630 | AR$22,076,429,066 | AR$12,973 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.