Cap Mercado Rp37,779.57T
2.16%
Volumen 24h Rp2,306.26T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp409,808,987,115 | Rp407,446,289,365 | Rp428,668,477,248 | Rp428,668,477,248 | Rp1,123,549 | - |
Apr-30 2024 | Rp428,668,477,248 | Rp420,289,250,199 | Rp450,452,555,331 | Rp445,192,939,198 | Rp517,529 | - |
Apr-29 2024 | Rp445,160,988,011 | Rp438,591,743,412 | Rp453,448,675,310 | Rp453,448,675,310 | Rp803,246 | - |
Apr-28 2024 | Rp453,448,675,310 | Rp444,739,683,035 | Rp453,870,559,753 | Rp444,739,683,035 | Rp427,878 | - |
Apr-27 2024 | Rp444,739,683,035 | Rp439,535,905,022 | Rp448,059,693,085 | Rp448,059,693,085 | Rp668,194 | - |
Apr-26 2024 | Rp448,059,693,085 | Rp448,059,693,085 | Rp459,138,401,104 | Rp459,138,401,104 | Rp1,885,791 | - |
Apr-25 2024 | Rp459,138,401,104 | Rp452,055,893,275 | Rp461,293,424,184 | Rp452,055,893,275 | Rp1,483,773 | - |
Apr-24 2024 | Rp452,055,893,275 | Rp449,288,646,814 | Rp460,453,116,005 | Rp453,779,470,701 | Rp739,961 | - |
Apr-23 2024 | Rp454,746,585,657 | Rp449,585,543,364 | Rp456,725,901,352 | Rp449,585,543,364 | Rp30,971,282 | - |
Apr-22 2024 | Rp449,585,543,364 | Rp435,220,675,848 | Rp455,802,455,701 | Rp435,220,675,848 | Rp1,499,552 | - |
Apr-21 2024 | Rp435,220,675,848 | Rp427,671,149,506 | Rp435,223,653,666 | Rp429,078,675,766 | Rp559,275 | - |
Apr-20 2024 | Rp429,116,147,989 | Rp416,202,379,461 | Rp430,085,709,586 | Rp417,770,820,592 | Rp1,091,064 | - |
Apr-19 2024 | Rp420,442,358,358 | Rp405,633,683,215 | Rp421,876,507,924 | Rp412,466,360,122 | Rp1,204,983 | - |
Apr-18 2024 | Rp412,466,360,122 | Rp402,249,706,405 | Rp415,112,497,901 | Rp402,249,706,405 | Rp1,268,772 | - |
Apr-17 2024 | Rp402,782,542,755 | Rp389,237,846,927 | Rp410,906,433,942 | Rp404,648,298,940 | Rp237,796 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1029 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.