Cap Mercado ¥359.79T
1.57%
Volumen 24h ¥23.39T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥3,914,202,381 | ¥3,891,635,582 | ¥4,094,334,744 | ¥4,094,334,744 | ¥10,731 | - |
Apr-30 2024 | ¥4,094,334,744 | ¥4,014,302,360 | ¥4,302,400,680 | ¥4,252,164,588 | ¥4,943 | - |
Apr-29 2024 | ¥4,251,859,413 | ¥4,189,114,686 | ¥4,331,017,475 | ¥4,331,017,475 | ¥7,672 | - |
Apr-28 2024 | ¥4,331,017,475 | ¥4,247,835,409 | ¥4,335,047,014 | ¥4,247,835,409 | ¥4,087 | - |
Apr-27 2024 | ¥4,247,835,409 | ¥4,198,132,643 | ¥4,279,545,771 | ¥4,279,545,771 | ¥6,382 | - |
Apr-26 2024 | ¥4,279,545,771 | ¥4,279,545,771 | ¥4,385,361,667 | ¥4,385,361,667 | ¥18,012 | - |
Apr-25 2024 | ¥4,385,361,667 | ¥4,317,714,617 | ¥4,405,944,907 | ¥4,317,714,617 | ¥14,172 | - |
Apr-24 2024 | ¥4,317,714,617 | ¥4,291,283,858 | ¥4,397,918,884 | ¥4,334,176,996 | ¥7,068 | - |
Apr-23 2024 | ¥4,343,414,187 | ¥4,294,119,602 | ¥4,362,319,195 | ¥4,294,119,602 | ¥295,816 | - |
Apr-22 2024 | ¥4,294,119,602 | ¥4,156,916,660 | ¥4,353,499,102 | ¥4,156,916,660 | ¥14,323 | - |
Apr-21 2024 | ¥4,156,916,660 | ¥4,084,808,983 | ¥4,156,945,102 | ¥4,098,252,667 | ¥5,342 | - |
Apr-20 2024 | ¥4,098,610,575 | ¥3,975,267,493 | ¥4,107,871,134 | ¥3,990,248,121 | ¥10,421 | - |
Apr-19 2024 | ¥4,015,764,739 | ¥3,874,322,864 | ¥4,029,462,710 | ¥3,939,583,708 | ¥11,509 | - |
Apr-18 2024 | ¥3,939,583,708 | ¥3,842,001,538 | ¥3,964,857,724 | ¥3,842,001,538 | ¥12,118 | - |
Apr-17 2024 | ¥3,847,090,810 | ¥3,717,721,561 | ¥3,924,684,409 | ¥3,864,911,178 | ¥2,271 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.7405 JPY.