Cap Mercado RM11.08T
3.7%
Volumen 24h RM770.59B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM121,085,535 | RM120,387,433 | RM126,657,915 | RM126,657,915 | RM332 | - |
Apr-30 2024 | RM126,657,915 | RM124,182,120 | RM133,094,418 | RM131,540,369 | RM153 | - |
Apr-29 2024 | RM131,530,928 | RM129,589,925 | RM133,979,677 | RM133,979,677 | RM237 | - |
Apr-28 2024 | RM133,979,677 | RM131,406,446 | RM134,104,330 | RM131,406,446 | RM126 | - |
Apr-27 2024 | RM131,406,446 | RM129,868,895 | RM132,387,404 | RM132,387,404 | RM197 | - |
Apr-26 2024 | RM132,387,404 | RM132,387,404 | RM135,660,810 | RM135,660,810 | RM557 | - |
Apr-25 2024 | RM135,660,810 | RM133,568,154 | RM136,297,551 | RM133,568,154 | RM438 | - |
Apr-24 2024 | RM133,568,154 | RM132,750,520 | RM136,049,266 | RM134,077,416 | RM219 | - |
Apr-23 2024 | RM134,363,168 | RM132,838,244 | RM134,947,993 | RM132,838,244 | RM9,151 | - |
Apr-22 2024 | RM132,838,244 | RM128,593,882 | RM134,675,144 | RM128,593,882 | RM443 | - |
Apr-21 2024 | RM128,593,882 | RM126,363,237 | RM128,594,762 | RM126,779,116 | RM165 | - |
Apr-20 2024 | RM126,790,188 | RM122,974,580 | RM127,076,663 | RM123,438,004 | RM322 | - |
Apr-19 2024 | RM124,227,359 | RM119,851,866 | RM124,651,104 | RM121,870,705 | RM356 | - |
Apr-18 2024 | RM121,870,705 | RM118,852,008 | RM122,652,554 | RM118,852,008 | RM375 | - |
Apr-17 2024 | RM119,009,444 | RM115,007,417 | RM121,409,796 | RM119,560,716 | RM70 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.