Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £20,313,610 | £20,196,495 | £21,248,446 | £21,248,446 | £56 | - |
Apr-30 2024 | £21,248,446 | £20,833,101 | £22,328,250 | £22,067,539 | £26 | - |
Apr-29 2024 | £22,065,955 | £21,740,328 | £22,476,763 | £22,476,763 | £40 | - |
Apr-28 2024 | £22,476,763 | £22,045,072 | £22,497,676 | £22,045,072 | £21 | - |
Apr-27 2024 | £22,045,072 | £21,787,128 | £22,209,640 | £22,209,640 | £33 | - |
Apr-26 2024 | £22,209,640 | £22,209,640 | £22,758,794 | £22,758,794 | £93 | - |
Apr-25 2024 | £22,758,794 | £22,407,725 | £22,865,616 | £22,407,725 | £74 | - |
Apr-24 2024 | £22,407,725 | £22,270,557 | £22,823,963 | £22,493,160 | £37 | - |
Apr-23 2024 | £22,541,099 | £22,285,274 | £22,639,210 | £22,285,274 | £1,535 | - |
Apr-22 2024 | £22,285,274 | £21,573,229 | £22,593,437 | £21,573,229 | £74 | - |
Apr-21 2024 | £21,573,229 | £21,199,010 | £21,573,377 | £21,268,779 | £28 | - |
Apr-20 2024 | £21,270,637 | £20,630,521 | £21,318,697 | £20,708,266 | £54 | - |
Apr-19 2024 | £20,840,690 | £20,106,647 | £20,911,779 | £20,445,332 | £60 | - |
Apr-18 2024 | £20,445,332 | £19,938,908 | £20,576,497 | £19,938,908 | £63 | - |
Apr-17 2024 | £19,965,320 | £19,293,930 | £20,368,009 | £20,057,803 | £12 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.