Cap Mercado Tk256.08T
3.31%
Volumen 24h Tk19.92T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2,795,147,424 | Tk2,779,032,383 | Tk2,923,780,658 | Tk2,923,780,658 | Tk7,663 | - |
Apr-30 2024 | Tk2,923,780,658 | Tk2,866,629,215 | Tk3,072,361,367 | Tk3,036,487,574 | Tk3,530 | - |
Apr-29 2024 | Tk3,036,269,648 | Tk2,991,463,390 | Tk3,092,796,734 | Tk3,092,796,734 | Tk5,479 | - |
Apr-28 2024 | Tk3,092,796,734 | Tk3,033,396,091 | Tk3,095,674,243 | Tk3,033,396,091 | Tk2,918 | - |
Apr-27 2024 | Tk3,033,396,091 | Tk2,997,903,149 | Tk3,056,040,586 | Tk3,056,040,586 | Tk4,557 | - |
Apr-26 2024 | Tk3,056,040,586 | Tk3,056,040,586 | Tk3,131,604,136 | Tk3,131,604,136 | Tk12,862 | - |
Apr-25 2024 | Tk3,131,604,136 | Tk3,083,297,110 | Tk3,146,302,709 | Tk3,083,297,110 | Tk10,120 | - |
Apr-24 2024 | Tk3,083,297,110 | Tk3,064,422,800 | Tk3,140,571,295 | Tk3,095,052,960 | Tk5,047 | - |
Apr-23 2024 | Tk3,101,649,274 | Tk3,066,447,816 | Tk3,115,149,416 | Tk3,066,447,816 | Tk211,243 | - |
Apr-22 2024 | Tk3,066,447,816 | Tk2,968,470,652 | Tk3,108,850,953 | Tk2,968,470,652 | Tk10,228 | - |
Apr-21 2024 | Tk2,968,470,652 | Tk2,916,978,274 | Tk2,968,490,962 | Tk2,926,578,462 | Tk3,815 | - |
Apr-20 2024 | Tk2,926,834,046 | Tk2,838,754,262 | Tk2,933,447,048 | Tk2,849,451,988 | Tk7,442 | - |
Apr-19 2024 | Tk2,867,673,506 | Tk2,766,669,303 | Tk2,877,455,282 | Tk2,813,272,330 | Tk8,219 | - |
Apr-18 2024 | Tk2,813,272,330 | Tk2,743,588,516 | Tk2,831,320,605 | Tk2,743,588,516 | Tk8,654 | - |
Apr-17 2024 | Tk2,747,222,785 | Tk2,654,839,692 | Tk2,802,632,681 | Tk2,759,948,381 | Tk1,622 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.