Cap Mercado CL$2,193.88T
1.63%
Volumen 24h CL$139.27T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$24,018,679,336 | CL$23,880,202,920 | CL$25,124,023,680 | CL$25,124,023,680 | CL$65,851 | - |
Apr-30 2024 | CL$25,124,023,680 | CL$24,632,921,791 | CL$26,400,776,515 | CL$26,092,513,306 | CL$30,332 | - |
Apr-29 2024 | CL$26,090,640,665 | CL$25,705,620,852 | CL$26,576,377,459 | CL$26,576,377,459 | CL$47,078 | - |
Apr-28 2024 | CL$26,576,377,459 | CL$26,065,948,212 | CL$26,601,103,874 | CL$26,065,948,212 | CL$25,078 | - |
Apr-27 2024 | CL$26,065,948,212 | CL$25,760,957,645 | CL$26,260,532,175 | CL$26,260,532,175 | CL$39,162 | - |
Apr-26 2024 | CL$26,260,532,175 | CL$26,260,532,175 | CL$26,909,849,158 | CL$26,909,849,158 | CL$110,525 | - |
Apr-25 2024 | CL$26,909,849,158 | CL$26,494,747,270 | CL$27,036,153,876 | CL$26,494,747,270 | CL$86,963 | - |
Apr-24 2024 | CL$26,494,747,270 | CL$26,332,560,477 | CL$26,986,903,876 | CL$26,595,765,195 | CL$43,369 | - |
Apr-23 2024 | CL$26,652,447,271 | CL$26,349,961,420 | CL$26,768,453,875 | CL$26,349,961,420 | CL$1,815,210 | - |
Apr-22 2024 | CL$26,349,961,420 | CL$25,508,044,436 | CL$26,714,331,233 | CL$25,508,044,436 | CL$87,888 | - |
Apr-21 2024 | CL$25,508,044,436 | CL$25,065,570,849 | CL$25,508,218,964 | CL$25,148,065,189 | CL$32,779 | - |
Apr-20 2024 | CL$25,150,261,416 | CL$24,393,392,545 | CL$25,207,086,888 | CL$24,485,318,017 | CL$63,947 | - |
Apr-19 2024 | CL$24,641,895,376 | CL$23,773,967,071 | CL$24,725,950,093 | CL$24,174,426,506 | CL$70,623 | - |
Apr-18 2024 | CL$24,174,426,506 | CL$23,575,634,051 | CL$24,329,515,186 | CL$23,575,634,051 | CL$74,362 | - |
Apr-17 2024 | CL$23,606,863,297 | CL$22,813,016,124 | CL$24,083,000,091 | CL$23,716,214,241 | CL$13,937 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1029 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.