Cap Mercado ₽214.93T
4.12%
Volumen 24h ₽15.86T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽2,342,207,907 | ₽2,328,704,228 | ₽2,449,996,776 | ₽2,449,996,776 | ₽6,421 | - |
Apr-30 2024 | ₽2,449,996,776 | ₽2,402,106,435 | ₽2,574,500,731 | ₽2,544,440,106 | ₽2,958 | - |
Apr-29 2024 | ₽2,544,257,493 | ₽2,506,711,863 | ₽2,591,624,650 | ₽2,591,624,650 | ₽4,591 | - |
Apr-28 2024 | ₽2,591,624,650 | ₽2,541,849,581 | ₽2,594,035,874 | ₽2,541,849,581 | ₽2,445 | - |
Apr-27 2024 | ₽2,541,849,581 | ₽2,512,108,091 | ₽2,560,824,650 | ₽2,560,824,650 | ₽3,819 | - |
Apr-26 2024 | ₽2,560,824,650 | ₽2,560,824,650 | ₽2,624,143,510 | ₽2,624,143,510 | ₽10,778 | - |
Apr-25 2024 | ₽2,624,143,510 | ₽2,583,664,393 | ₽2,636,460,253 | ₽2,583,664,393 | ₽8,480 | - |
Apr-24 2024 | ₽2,583,664,393 | ₽2,567,848,569 | ₽2,631,657,585 | ₽2,593,515,267 | ₽4,229 | - |
Apr-23 2024 | ₽2,599,042,682 | ₽2,569,545,442 | ₽2,610,355,193 | ₽2,569,545,442 | ₽177,012 | - |
Apr-22 2024 | ₽2,569,545,442 | ₽2,487,444,982 | ₽2,605,077,364 | ₽2,487,444,982 | ₽8,570 | - |
Apr-21 2024 | ₽2,487,444,982 | ₽2,444,296,684 | ₽2,487,462,001 | ₽2,452,341,210 | ₽3,196 | - |
Apr-20 2024 | ₽2,452,555,377 | ₽2,378,748,478 | ₽2,458,096,776 | ₽2,387,712,691 | ₽6,236 | - |
Apr-19 2024 | ₽2,402,981,504 | ₽2,318,344,522 | ₽2,411,178,193 | ₽2,357,395,764 | ₽6,887 | - |
Apr-18 2024 | ₽2,357,395,764 | ₽2,299,003,860 | ₽2,372,519,407 | ₽2,299,003,860 | ₽7,251 | - |
Apr-17 2024 | ₽2,302,049,214 | ₽2,224,636,334 | ₽2,348,480,217 | ₽2,312,712,691 | ₽1,359 | - |
Análisis de precios históricos y de mercado de Hare Token (HARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.