Cap Mercado RM12.25T
0.88%
Volumen 24h RM476.87B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-13 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-12 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-11 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-10 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-09 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-08 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-07 2022 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | RM952,574,176,900,872 | - | - |
Mar-06 2022 | RM952,574,176,900,872 | RM676,673,914,054,314 | RM0.00000000135010815279718 | RM732,034,207,436,985 | - | - |
Mar-05 2022 | RM732,034,207,436,985 | RM569,204,558,839,983 | RM0.000000003992108320336324 | RM581,663,169,011,074 | RM809 | - |
Mar-04 2022 | RM581,663,169,011,074 | RM58,418,021,469,741 | RM0.000000002602608510143769 | RM0.000000001521342422718943 | RM1,845 | - |
Mar-03 2022 | RM0.000000001521342422718943 | RM74,418,728,211,990 | RM0.0000000136 | RM74,418,728,211,990 | RM1,709 | - |
Mar-02 2022 | RM74,418,728,211,990 | RM74,418,728,211,990 | RM74,418,728,211,990 | RM74,418,728,211,990 | - | - |
Mar-01 2022 | RM74,418,728,211,990 | RM71,006,363,614,276 | RM0.000000001318758214355439 | RM0.000000001301468835383271 | - | - |
Feb-28 2022 | RM0.000000001301468835383271 | RM0.000000001175561781678547 | RM0.00000000130736855599242 | RM0.000000001188035895306637 | RM870 | - |
Feb-27 2022 | RM0.000000001188035895306637 | RM0.000000001186509328252096 | RM0.000000001245723386904082 | RM0.000000001245723386904082 | RM654 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.