Cap Mercado CA$3.58T
-0.03%
Volumen 24h CA$140.42B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-13 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-12 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-11 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-10 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-09 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-08 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-07 2022 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | CA$279,887,950,576,920 | - | - |
Mar-06 2022 | CA$279,887,950,576,920 | CA$198,822,180,577,790 | CA$396,692,470,892,917 | CA$215,088,293,426,475 | - | - |
Mar-05 2022 | CA$215,088,293,426,475 | CA$167,245,240,629,005 | CA$0.000000001172972187735757 | CA$170,905,863,552,007 | CA$238 | - |
Mar-04 2022 | CA$170,905,863,552,007 | CA$17,164,542,880,135 | CA$764,705,552,304,715 | CA$447,004,992,520,222 | CA$542 | - |
Mar-03 2022 | CA$447,004,992,520,222 | CA$21,865,914,307,650 | CA$0.000000004010852517905694 | CA$21,865,914,307,650 | CA$502 | - |
Mar-02 2022 | CA$21,865,914,307,650 | CA$21,865,914,307,650 | CA$21,865,914,307,650 | CA$21,865,914,307,650 | - | - |
Mar-01 2022 | CA$21,865,914,307,650 | CA$20,863,284,006,477 | CA$387,481,146,217,165 | CA$382,401,133,589,685 | - | - |
Feb-28 2022 | CA$382,401,133,589,685 | CA$345,406,778,631,162 | CA$384,134,605,638,700 | CA$349,071,956,822,312 | CA$255 | - |
Feb-27 2022 | CA$349,071,956,822,312 | CA$348,623,416,714,177 | CA$366,021,853,416,887 | CA$366,021,853,416,887 | CA$192 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 68 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.