Cap Mercado AU$3.89T
-0.03%
Volumen 24h AU$152.54B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-13 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-12 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-11 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-10 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-09 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-08 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-07 2022 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | AU$304,042,956,425,947 | - | - |
Mar-06 2022 | AU$304,042,956,425,947 | AU$215,981,014,764,376 | AU$430,927,988,838,339 | AU$233,650,932,422,061 | - | - |
Mar-05 2022 | AU$233,650,932,422,061 | AU$181,678,908,663,975 | AU$0.000000001274202519363473 | AU$185,655,452,182,823 | AU$258 | - |
Mar-04 2022 | AU$185,655,452,182,823 | AU$18,645,884,369,866 | AU$830,701,487,644,659 | AU$485,582,602,548,143 | AU$589 | - |
Mar-03 2022 | AU$485,582,602,548,143 | AU$23,752,995,501,773 | AU$0.000000004356998773326476 | AU$23,752,995,501,773 | AU$545 | - |
Mar-02 2022 | AU$23,752,995,501,773 | AU$23,752,995,501,773 | AU$23,752,995,501,773 | AU$23,752,995,501,773 | - | - |
Mar-01 2022 | AU$23,752,995,501,773 | AU$22,663,835,785,028 | AU$420,921,704,604,801 | AU$415,403,274,623,244 | - | - |
Feb-28 2022 | AU$415,403,274,623,244 | AU$375,216,217,518,873 | AU$417,286,349,495,092 | AU$379,197,709,436,507 | AU$278 | - |
Feb-27 2022 | AU$379,197,709,436,507 | AU$378,710,459,234,160 | AU$397,610,423,028,164 | AU$397,610,423,028,164 | AU$209 | - |
Análisis de precios históricos y de mercado de Green Floki (GREENFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 68 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.