Cap Mercado zł9.83T
-3.69%
Volumen 24h zł588.22B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-16 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-15 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-14 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-13 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-12 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-11 2022 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | zł616,098,753,965,837 | - | - |
May-10 2022 | zł616,098,753,965,837 | zł575,029,032,435,950 | zł639,120,596,434,760 | zł586,785,351,450,609 | - | - |
May-09 2022 | zł586,786,397,609,526 | zł583,095,967,320,041 | zł658,388,258,235,235 | zł655,941,694,218,642 | - | - |
May-08 2022 | zł655,942,415,682,725 | zł651,200,223,071,137 | zł688,510,520,498,974 | zł688,510,520,498,974 | - | - |
May-07 2022 | zł688,510,954,745,317 | zł677,650,281,392,739 | zł703,145,871,011,399 | zł703,145,871,011,399 | - | - |
May-06 2022 | zł703,145,384,609,098 | zł690,899,237,399,066 | zł717,816,376,159,128 | zł715,564,197,676,489 | - | - |
May-05 2022 | zł715,561,706,749,551 | zł706,041,986,825,027 | zł788,763,710,354,568 | zł784,811,796,171,655 | zł1,477 | - |
May-04 2022 | zł784,812,899,166,166 | zł743,602,442,464,100 | zł790,420,261,001,942 | zł744,298,759,775,326 | - | - |
May-03 2022 | zł744,300,164,746,432 | zł739,192,261,119,645 | zł764,902,008,899,761 | zł764,902,008,899,761 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 186 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99969 PLN.