Cap Mercado $2.50T -0.59%
Volumen 24h $160.15B -5.77%
BTC % 50.74% 0.33%
ETH % 15.36% 0%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
GolDInu GINU

Precios Históricos de GolDInu (GINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-16 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-15 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-14 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-13 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-12 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-11 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-10 2022 $154,036,626,330,000 $143,768,400,160,000 $159,792,533,030,000 $146,707,707,710,000 - -
May-09 2022 $146,707,969,270,000 $145,785,290,190,000 $164,609,821,820,000 $163,998,133,410,000 - -
May-08 2022 $163,998,313,790,000 $162,812,673,750,000 $172,140,971,050,000 $172,140,971,050,000 - -
May-07 2022 $172,141,079,620,000 $169,425,700,840,000 $175,800,092,260,000 $175,800,092,260,000 - -
May-06 2022 $175,799,970,650,000 $172,738,196,560,000 $179,468,002,810,000 $178,904,914,550,000 - -
May-05 2022 $178,904,291,770,000 $176,524,177,330,000 $197,206,211,070,000 $196,218,155,950,000 $369 -
May-04 2022 $196,218,431,720,000 $185,915,019,030,000 $197,620,380,830,000 $186,089,111,850,000 - -
May-03 2022 $186,089,463,120,000 $184,812,388,240,000 $191,240,323,350,000 $191,240,323,350,000 - -

Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 23-10-2023.