Cap Mercado $2.55T 0.21%
Volume 24h $132.38B 1.22%
BTC % 50.89% -0.09%
ETH % 15.22% 0.46%
Moedas 26.756 +31
Trocas 885
Última atualização 32 Segundos atrás
GolDInu GINU

Preços históricos de GolDInu (GINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-16 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-15 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-14 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-13 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-12 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-11 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-10 2022 $154,036,626,330,000 $143,768,400,160,000 $159,792,533,030,000 $146,707,707,710,000 - -
May-09 2022 $146,707,969,270,000 $145,785,290,190,000 $164,609,821,820,000 $163,998,133,410,000 - -
May-08 2022 $163,998,313,790,000 $162,812,673,750,000 $172,140,971,050,000 $172,140,971,050,000 - -
May-07 2022 $172,141,079,620,000 $169,425,700,840,000 $175,800,092,260,000 $175,800,092,260,000 - -
May-06 2022 $175,799,970,650,000 $172,738,196,560,000 $179,468,002,810,000 $178,904,914,550,000 - -
May-05 2022 $178,904,291,770,000 $176,524,177,330,000 $197,206,211,070,000 $196,218,155,950,000 $369 -
May-04 2022 $196,218,431,720,000 $185,915,019,030,000 $197,620,380,830,000 $186,089,111,850,000 - -
May-03 2022 $186,089,463,120,000 $184,812,388,240,000 $191,240,323,350,000 $191,240,323,350,000 - -

Análise histórica e de mercado do preço de GolDInu (GINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 20-10-2023.