Cap Mercato $2.41T 3.56%
Volume 24o $144.01B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GolDInu GINU

Prezzo storico di GolDInu (GINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-16 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-15 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-14 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-13 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-12 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-11 2022 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 $154,036,626,330,000 - -
May-10 2022 $154,036,626,330,000 $143,768,400,160,000 $159,792,533,030,000 $146,707,707,710,000 - -
May-09 2022 $146,707,969,270,000 $145,785,290,190,000 $164,609,821,820,000 $163,998,133,410,000 - -
May-08 2022 $163,998,313,790,000 $162,812,673,750,000 $172,140,971,050,000 $172,140,971,050,000 - -
May-07 2022 $172,141,079,620,000 $169,425,700,840,000 $175,800,092,260,000 $175,800,092,260,000 - -
May-06 2022 $175,799,970,650,000 $172,738,196,560,000 $179,468,002,810,000 $178,904,914,550,000 - -
May-05 2022 $178,904,291,770,000 $176,524,177,330,000 $197,206,211,070,000 $196,218,155,950,000 $369 -
May-04 2022 $196,218,431,720,000 $185,915,019,030,000 $197,620,380,830,000 $186,089,111,850,000 - -
May-03 2022 $186,089,463,120,000 $184,812,388,240,000 $191,240,323,350,000 $191,240,323,350,000 - -

Analisi storica e di mercato del prezzo di GolDInu (GINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 30-10-2023.