Cap Mercado £1.96T -4.26%
Volumen 24h £115.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
GolDInu GINU

Precios Históricos de GolDInu (GINU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-17 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-16 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-15 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-14 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-13 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-12 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-11 2022 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 £122,636,260,052,629 - -
May-10 2022 £122,636,260,052,629 £114,461,211,787,383 £127,218,825,171,834 £116,801,341,493,316 - -
May-09 2022 £116,801,549,734,310 £116,066,958,784,768 £131,054,109,641,993 £130,567,113,914,371 - -
May-08 2022 £130,567,257,523,908 £129,623,310,206,062 £137,050,034,101,457 £137,050,034,101,457 - -
May-07 2022 £137,050,120,539,463 £134,888,271,723,766 £139,963,243,452,799 £139,963,243,452,799 - -
May-06 2022 £139,963,146,632,997 £137,525,515,191,243 £142,883,450,437,181 £142,435,147,718,982 - -
May-05 2022 £142,434,651,892,685 £140,539,723,781,279 £157,005,724,943,380 £156,219,084,859,592 £294 -
May-04 2022 £156,219,304,413,878 £148,016,242,400,734 £157,335,466,197,804 £148,154,846,399,377 - -
May-03 2022 £148,155,126,062,988 £147,138,382,897,276 £152,255,983,435,102 £152,255,983,435,102 - -

Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 186 días, desde el día 02-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.