Cap Mercado R$12.58T
-2.94%
Volumen 24h R$756.01B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-16 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-15 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-14 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-13 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-12 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-11 2022 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | R$781,951,529,901,612 | - | - |
May-10 2022 | R$781,951,529,901,612 | R$729,825,906,572,223 | R$811,170,814,673,492 | R$744,747,007,419,043 | - | - |
May-09 2022 | R$744,748,335,202,228 | R$740,064,447,120,515 | R$835,625,299,487,047 | R$832,520,124,442,524 | - | - |
May-08 2022 | R$832,521,040,123,556 | R$826,502,257,024,499 | R$873,856,425,438,219 | R$873,856,425,438,219 | - | - |
May-07 2022 | R$873,856,976,582,967 | R$860,072,627,744,175 | R$892,431,588,348,664 | R$892,431,588,348,664 | - | - |
May-06 2022 | R$892,430,971,007,659 | R$876,888,181,017,183 | R$911,051,369,464,683 | R$908,192,908,221,619 | - | - |
May-05 2022 | R$908,189,746,741,227 | R$896,107,333,798,012 | R$0.000000001001097609875747 | R$996,081,846,864,579 | R$1,874 | - |
May-04 2022 | R$996,083,246,783,408 | R$943,779,002,603,891 | R$0.000000001003200101245411 | R$944,662,767,395,340 | - | - |
May-03 2022 | R$944,664,550,582,368 | R$938,181,607,661,535 | R$970,812,377,453,940 | R$970,812,377,453,940 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 186 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.