Cap Mercado Bs.90.21T
-3.39%
Volumen 24h Bs.5.37T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-16 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-15 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-14 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-13 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-12 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-11 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | Bs.0.000000005627051922176962 | - | - |
May-10 2022 | Bs.0.000000005627051922176962 | Bs.0.000000005251947356568898 | Bs.0.000000005837318705031049 | Bs.0.000000005359322054348003 | - | - |
May-09 2022 | Bs.0.000000005359331609294355 | Bs.0.000000005325625579667717 | Bs.0.00000000601329720307591 | Bs.0.00000000599095185232868 | - | - |
May-08 2022 | Bs.0.000000005990958441720113 | Bs.0.000000005947646287818488 | Bs.0.000000006288414678448841 | Bs.0.000000006288414678448841 | - | - |
May-07 2022 | Bs.0.000000006288418644577168 | Bs.0.000000006189224201362712 | Bs.0.000000006422084608314079 | Bs.0.000000006422084608314079 | - | - |
May-06 2022 | Bs.0.000000006422080165826597 | Bs.0.000000006310231690636702 | Bs.0.000000006556075618131014 | Bs.0.000000006535505660509375 | - | - |
May-05 2022 | Bs.0.00000000653548290997608 | Bs.0.000000006448535877613072 | Bs.0.000000007204063186175854 | Bs.0.00000000716796892992863 | Bs.13,487 | - |
May-04 2022 | Bs.0.00000000716797900397495 | Bs.0.000000006791589053327509 | Bs.0.000000007219193060152207 | Bs.0.000000006797948770238729 | - | - |
May-03 2022 | Bs.0.000000006797961602346103 | Bs.0.000000006751309277964027 | Bs.0.000000006986125668572744 | Bs.0.000000006986125668572744 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 186 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.