Cap Mercado AU$3.72T
-3.54%
Volumen 24h AU$221.49B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-16 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-15 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-14 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-13 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-12 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-11 2022 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | AU$232,541,392,939,084 | - | - |
May-10 2022 | AU$232,541,392,939,084 | AU$217,039,965,301,543 | AU$241,230,797,488,739 | AU$221,477,290,944,401 | - | - |
May-09 2022 | AU$221,477,685,808,455 | AU$220,084,763,335,333 | AU$248,503,217,510,562 | AU$247,579,782,102,406 | - | - |
May-08 2022 | AU$247,580,054,413,073 | AU$245,790,152,926,687 | AU$259,872,616,945,632 | AU$259,872,616,945,632 | - | - |
May-07 2022 | AU$259,872,780,848,333 | AU$255,773,509,273,106 | AU$265,396,609,280,309 | AU$265,396,609,280,309 | - | - |
May-06 2022 | AU$265,396,425,691,772 | AU$260,774,218,436,803 | AU$270,933,870,442,116 | AU$270,083,804,250,407 | - | - |
May-05 2022 | AU$270,082,864,070,580 | AU$266,489,724,306,234 | AU$297,712,356,541,825 | AU$296,220,739,129,917 | AU$557 | - |
May-04 2022 | AU$296,221,155,446,098 | AU$280,666,608,478,639 | AU$298,337,607,920,009 | AU$280,929,427,704,352 | - | - |
May-03 2022 | AU$280,929,957,999,108 | AU$279,002,021,906,515 | AU$288,705,954,145,327 | AU$288,705,954,145,327 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 186 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.