Cap Mercado RM11.74T
-2.84%
Volumen 24h RM702.28B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-16 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-15 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-14 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-13 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-12 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-11 2022 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | RM729,948,764,852,604 | - | - |
May-10 2022 | RM729,948,764,852,604 | RM681,289,694,678,207 | RM757,224,855,522,564 | RM695,218,485,296,148 | - | - |
May-09 2022 | RM695,219,724,776,676 | RM690,847,333,152,372 | RM780,053,023,640,616 | RM777,154,354,603,308 | - | - |
May-08 2022 | RM777,155,209,388,052 | RM771,536,698,366,500 | RM815,741,633,611,740 | RM815,741,633,611,740 | - | - |
May-07 2022 | RM815,742,148,103,256 | RM802,874,511,140,592 | RM833,081,477,201,688 | RM833,081,477,201,688 | - | - |
May-06 2022 | RM833,080,900,916,220 | RM818,571,765,858,528 | RM850,462,971,716,028 | RM847,794,609,069,540 | - | - |
May-05 2022 | RM847,791,657,839,676 | RM836,512,771,531,404 | RM934,520,793,018,516 | RM929,838,597,415,860 | RM1,750 | - |
May-04 2022 | RM929,839,904,234,736 | RM881,014,092,179,364 | RM936,483,460,677,204 | RM881,839,083,234,780 | - | - |
May-03 2022 | RM881,840,747,833,056 | RM875,788,945,391,712 | RM906,249,644,290,980 | RM906,249,644,290,980 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 186 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7388 MYR.