Cap Mercado CHF2.24T
-3.29%
Volumen 24h CHF123.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-16 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-15 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-14 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-13 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-12 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-11 2022 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | CHF139,443,196,351,495 | - | - |
May-10 2022 | CHF139,443,196,351,495 | CHF130,147,781,928,841 | CHF144,653,788,450,737 | CHF132,808,619,481,554 | - | - |
May-09 2022 | CHF132,808,856,261,360 | CHF131,973,591,797,399 | CHF149,014,687,300,773 | CHF148,460,950,250,736 | - | - |
May-08 2022 | CHF148,461,113,541,535 | CHF147,387,801,038,924 | CHF155,832,335,452,722 | CHF155,832,335,452,722 | - | - |
May-07 2022 | CHF155,832,433,736,801 | CHF153,374,309,942,418 | CHF159,144,791,519,287 | CHF159,144,791,519,287 | - | - |
May-06 2022 | CHF159,144,681,430,619 | CHF156,372,979,817,905 | CHF162,465,204,223,780 | CHF161,955,462,945,532 | - | - |
May-05 2022 | CHF161,954,899,167,710 | CHF159,800,276,769,755 | CHF178,522,894,633,228 | CHF177,628,447,855,297 | CHF334 | - |
May-04 2022 | CHF177,628,697,498,847 | CHF168,301,430,127,097 | CHF178,897,825,950,165 | CHF168,459,029,393,331 | - | - |
May-03 2022 | CHF168,459,347,384,011 | CHF167,303,262,578,142 | CHF173,122,215,115,821 | CHF173,122,215,115,821 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 186 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90526 CHF.