Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-16 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-15 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-14 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-13 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-12 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-11 2022 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | NZ$256,224,524,237,322 | - | - |
May-10 2022 | NZ$256,224,524,237,322 | NZ$239,144,356,826,143 | NZ$265,798,899,442,102 | NZ$244,033,601,004,813 | - | - |
May-09 2022 | NZ$244,034,036,083,718 | NZ$242,499,251,702,046 | NZ$273,811,977,615,388 | NZ$272,794,495,114,194 | - | - |
May-08 2022 | NZ$272,794,795,158,286 | NZ$270,822,601,515,750 | NZ$286,339,291,244,570 | NZ$286,339,291,244,570 | - | - |
May-07 2022 | NZ$286,339,471,839,908 | NZ$281,822,710,777,256 | NZ$292,425,873,465,284 | NZ$292,425,873,465,284 | - | - |
May-06 2022 | NZ$292,425,671,179,210 | NZ$287,332,716,157,904 | NZ$298,527,075,874,154 | NZ$297,590,434,862,470 | - | - |
May-05 2022 | NZ$297,589,398,930,218 | NZ$293,630,316,570,722 | NZ$328,032,811,493,838 | NZ$326,389,280,607,229 | NZ$614 | - |
May-04 2022 | NZ$326,389,739,323,048 | NZ$309,251,042,654,501 | NZ$328,721,741,472,622 | NZ$309,540,628,651,290 | - | - |
May-03 2022 | NZ$309,541,212,953,808 | NZ$307,416,926,598,416 | NZ$318,109,153,860,390 | NZ$318,109,153,860,390 | - | - |
Análisis de precios históricos y de mercado de GolDInu (GINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.