Market Cap NZ$4.16T 2.81%
Volume 24h NZ$244.16B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
GolDInu GINU

GolDInu (GINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-16 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-15 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-14 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-13 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-12 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-11 2022 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 NZ$0.000000000251139775202168 - -
May-10 2022 NZ$0.000000000251139775202168 NZ$0.000000000234398561936862 NZ$0.000000000260524147926781 NZ$0.000000000239190779573306 - -
May-09 2022 NZ$0.000000000239191206018115 NZ$0.000000000237686879272874 NZ$0.000000000268378207397109 NZ$0.000000000267380916730329 - -
May-08 2022 NZ$0.000000000267381210820078 NZ$0.000000000265448155155262 NZ$0.000000000280656917790209 NZ$0.000000000280656917790209 - -
May-07 2022 NZ$0.000000000280657094801651 NZ$0.000000000276229968392527 NZ$0.000000000286622712419781 NZ$0.000000000286622712419781 - -
May-06 2022 NZ$0.000000000286622514148053 NZ$0.000000000281630628289458 NZ$0.000000000292602837101395 NZ$0.000000000291684783633174 - -
May-05 2022 NZ$0.00000000029168376825889 NZ$0.000000000287803253477058 NZ$0.000000000321523034466417 NZ$0.00000000031991211927932 NZ$602 -
May-04 2022 NZ$0.00000000031991256889197 NZ$0.000000000303113987876321 NZ$0.000000000322198292701423 NZ$0.000000000303397827069121 - -
May-03 2022 NZ$0.000000000303398399776216 NZ$0.000000000301316269662613 NZ$0.000000000311796310786606 NZ$0.000000000311796310786606 - -

Historical and market price analysis of GolDInu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.