Market Cap CA$3.75T 0.47%
Volume 24h CA$263.00B -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
GolDInu GINU

GolDInu (GINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-16 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-15 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-14 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-13 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-12 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-11 2022 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 CA$0.000000000210792961667551 - -
May-10 2022 CA$0.000000000210792961667551 CA$0.000000000196741304882953 CA$0.000000000218669689750233 CA$0.000000000200763629692826 - -
May-09 2022 CA$0.000000000200763987627224 CA$0.000000000199501338213407 CA$0.000000000225261956767797 CA$0.000000000224424885646248 - -
May-08 2022 CA$0.000000000224425132489063 CA$0.000000000222802631519925 CA$0.000000000235568033243082 CA$0.000000000235568033243082 - -
May-07 2022 CA$0.000000000235568181816785 CA$0.000000000231852294571506 CA$0.000000000240575394254119 CA$0.000000000240575394254119 - -
May-06 2022 CA$0.000000000240575227835699 CA$0.000000000236385312464497 CA$0.000000000245594783125372 CA$0.000000000244824219365093 - -
May-05 2022 CA$0.000000000244823367115574 CA$0.000000000241566275709011 CA$0.000000000269868811600852 CA$0.000000000268516697691337 CA$505 -
May-04 2022 CA$0.000000000268517075071551 CA$0.000000000254417266941793 CA$0.000000000270435586350621 CA$0.000000000254655506002251 - -
May-03 2022 CA$0.000000000254655986701195 CA$0.00000000025290836081091 CA$0.000000000261704732891541 CA$0.000000000261704732891541 - -

Historical and market price analysis of GolDInu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.