Cap Mercado £1.93T
3.8%
Volume 24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-16 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-15 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-14 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-13 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-12 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-11 2022 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | £122,725,601,295,900 | - | - |
May-10 2022 | £122,725,601,295,900 | £114,544,597,459,476 | £127,311,504,840,991 | £116,886,431,963,788 | - | - |
May-09 2022 | £116,886,640,356,487 | £116,151,514,253,078 | £131,149,583,338,648 | £130,662,232,831,749 | - | - |
May-08 2022 | £130,662,376,545,906 | £129,717,741,556,837 | £137,149,875,864,666 | £137,149,875,864,666 | - | - |
May-07 2022 | £137,149,962,365,642 | £134,986,538,630,253 | £140,065,207,506,309 | £140,065,207,506,309 | - | - |
May-06 2022 | £140,065,110,615,974 | £137,625,703,345,248 | £142,987,541,878,811 | £142,538,912,569,421 | - | - |
May-05 2022 | £142,538,416,381,912 | £140,642,107,804,130 | £157,120,104,545,801 | £156,332,891,390,043 | £294 | - |
May-04 2022 | £156,333,111,104,275 | £148,124,073,111,771 | £157,450,086,018,685 | £148,262,778,084,250 | - | - |
May-03 2022 | £148,263,057,951,597 | £147,245,574,082,455 | £152,366,902,822,645 | £152,366,902,822,645 | - | - |
Análise histórica e de mercado do preço de GolDInu (GINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 186 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79673 GBP.