Cap Mercado zł9.88T
5.39%
Volume 24h zł597.59B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-16 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-15 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-14 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-13 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-12 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-11 2022 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | zł619,304,256,159,765 | - | - |
May-10 2022 | zł619,304,256,159,765 | zł578,020,852,843,280 | zł642,445,879,047,115 | zł589,838,338,848,055 | - | - |
May-09 2022 | zł589,839,390,450,035 | zł586,129,759,208,895 | zł661,813,788,627,310 | zł659,354,495,374,905 | - | - |
May-08 2022 | zł659,355,220,592,695 | zł654,588,354,811,875 | zł692,092,774,106,525 | zł692,092,774,106,525 | - | - |
May-07 2022 | zł692,093,210,612,210 | zł681,176,030,227,220 | zł706,804,270,931,330 | zł706,804,270,931,330 | - | - |
May-06 2022 | zł706,803,781,998,325 | zł694,493,919,269,480 | zł721,551,105,297,605 | zł719,287,208,948,275 | - | - |
May-05 2022 | zł719,284,705,061,285 | zł709,715,454,955,265 | zł792,867,571,606,935 | zł788,895,095,996,975 | zł1,484 | - |
May-04 2022 | zł788,896,204,730,260 | zł747,471,334,010,115 | zł794,532,741,127,015 | zł748,171,274,192,925 | - | - |
May-03 2022 | zł748,172,686,473,960 | zł743,038,206,918,920 | zł768,881,720,028,675 | zł768,881,720,028,675 | - | - |
Análise histórica e de mercado do preço de GolDInu (GINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 186 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0205 PLN.