Cap Mercado €2.25T
4.59%
Volume 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Moedas
26.964
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-17 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-16 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-15 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-14 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-13 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-12 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-11 2022 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | €143,036,870,843,774 | - | - |
May-10 2022 | €143,036,870,843,774 | €133,501,898,704,574 | €148,381,748,246,327 | €136,231,310,302,428 | - | - |
May-09 2022 | €136,231,553,184,429 | €135,374,762,617,532 | €152,855,034,443,833 | €152,287,026,703,191 | - | - |
May-08 2022 | €152,287,194,202,256 | €151,186,220,717,512 | €159,848,384,307,319 | €159,848,384,307,319 | - | - |
May-07 2022 | €159,848,485,124,335 | €157,327,011,543,015 | €163,246,207,671,713 | €163,246,207,671,713 | - | - |
May-06 2022 | €163,246,094,745,883 | €160,402,961,943,650 | €166,652,192,729,337 | €166,129,314,601,984 | - | - |
May-05 2022 | €166,128,736,294,704 | €163,918,585,826,864 | €183,123,715,537,491 | €182,206,217,433,610 | €343 | - |
May-04 2022 | €182,206,473,510,874 | €172,638,827,521,067 | €183,508,309,434,929 | €172,800,488,372,791 | - | - |
May-03 2022 | €172,800,814,558,600 | €171,614,935,595,781 | €177,583,851,859,576 | €177,583,851,859,576 | - | - |
Análise histórica e de mercado do preço de GolDInu (GINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 186 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92859 EUR.