Cap Mercado €2.13T
-1.82%
Volumen 24h €164.76B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.085095 | €0.085045 | €0.085155 | €0.085136 | €47 | €21,839 |
Oct-08 2018 | €0.0851 | €0.084232 | €0.09543 | €0.08524 | €47 | €21,866 |
Oct-07 2018 | €0.085808 | €0.083616 | €0.08583 | €0.084342 | €22 | €21,636 |
Oct-06 2018 | €0.084323 | €0.084058 | €0.090038 | €0.088571 | €28 | €22,720 |
Oct-05 2018 | €0.085156 | €0.084638 | €0.089219 | €0.088882 | €25 | €22,800 |
Oct-04 2018 | €0.088851 | €0.083945 | €0.088905 | €0.08401 | €55 | €21,551 |
Oct-03 2018 | €0.083977 | €0.083482 | €0.084536 | €0.084461 | €14 | €21,666 |
Oct-02 2018 | €0.084589 | €0.08317 | €0.095713 | €0.095276 | €45 | €24,440 |
Oct-01 2018 | €0.095278 | €0.082698 | €0.095374 | €0.082698 | €19 | €21,214 |
Sep-30 2018 | €0.082765 | €0.082311 | €0.08994 | €0.086229 | €46 | €22,120 |
Sep-29 2018 | €0.086273 | €0.083862 | €0.090176 | €0.090126 | €23 | €23,119 |
Sep-28 2018 | €0.090079 | €0.083602 | €0.090597 | €0.084395 | €3 | €21,649 |
Sep-27 2018 | €0.084361 | €0.082419 | €0.089443 | €0.088989 | €29 | €22,828 |
Sep-26 2018 | €0.088983 | €0.088054 | €0.097517 | €0.088054 | €35 | €22,588 |
Sep-25 2018 | €0.088093 | €0.087504 | €0.098901 | €0.098873 | €152 | €25,363 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.