Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2018 | MX$1.5429 | MX$1.5420 | MX$1.5440 | MX$1.5436 | MX$847 | MX$395,992 |
Oct-08 2018 | MX$1.5430 | MX$1.5273 | MX$1.7303 | MX$1.5455 | MX$847 | MX$396,467 |
Oct-07 2018 | MX$1.5558 | MX$1.5161 | MX$1.5562 | MX$1.5293 | MX$407 | MX$392,300 |
Oct-06 2018 | MX$1.5289 | MX$1.5241 | MX$1.6325 | MX$1.6059 | MX$508 | MX$411,965 |
Oct-05 2018 | MX$1.5440 | MX$1.5346 | MX$1.6177 | MX$1.6116 | MX$457 | MX$413,405 |
Oct-04 2018 | MX$1.6110 | MX$1.5220 | MX$1.6120 | MX$1.5232 | MX$999 | MX$390,758 |
Oct-03 2018 | MX$1.5226 | MX$1.5137 | MX$1.5328 | MX$1.5314 | MX$254 | MX$392,842 |
Oct-02 2018 | MX$1.5337 | MX$1.5080 | MX$1.7354 | MX$1.7275 | MX$813 | MX$443,149 |
Oct-01 2018 | MX$1.7275 | MX$1.4994 | MX$1.7293 | MX$1.4994 | MX$339 | MX$384,643 |
Sep-30 2018 | MX$1.5006 | MX$1.4924 | MX$1.6307 | MX$1.5635 | MX$830 | MX$401,074 |
Sep-29 2018 | MX$1.5643 | MX$1.5205 | MX$1.6350 | MX$1.6341 | MX$423 | MX$419,198 |
Sep-28 2018 | MX$1.6333 | MX$1.5158 | MX$1.6427 | MX$1.5302 | MX$51 | MX$392,537 |
Sep-27 2018 | MX$1.5296 | MX$1.4944 | MX$1.6217 | MX$1.6135 | MX$525 | MX$413,913 |
Sep-26 2018 | MX$1.6134 | MX$1.5966 | MX$1.7681 | MX$1.5966 | MX$644 | MX$409,560 |
Sep-25 2018 | MX$1.5973 | MX$1.5866 | MX$1.7932 | MX$1.7927 | MX$2,761 | MX$459,885 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.