Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2018 | HK$0.711984 | HK$0.711571 | HK$0.712491 | HK$0.71233 | HK$391 | HK$182,729 |
Oct-08 2018 | HK$0.712026 | HK$0.704769 | HK$0.79846 | HK$0.713203 | HK$391 | HK$182,948 |
Oct-07 2018 | HK$0.717957 | HK$0.699615 | HK$0.718135 | HK$0.705691 | HK$188 | HK$181,026 |
Oct-06 2018 | HK$0.705526 | HK$0.703311 | HK$0.753346 | HK$0.741073 | HK$234 | HK$190,100 |
Oct-05 2018 | HK$0.7125 | HK$0.708162 | HK$0.746491 | HK$0.743672 | HK$211 | HK$190,765 |
Oct-04 2018 | HK$0.743417 | HK$0.702366 | HK$0.743867 | HK$0.70291 | HK$461 | HK$180,314 |
Oct-03 2018 | HK$0.702632 | HK$0.698494 | HK$0.707311 | HK$0.70668 | HK$117 | HK$181,276 |
Oct-02 2018 | HK$0.707758 | HK$0.695879 | HK$0.800829 | HK$0.797171 | HK$375 | HK$204,490 |
Oct-01 2018 | HK$0.79719 | HK$0.691929 | HK$0.797995 | HK$0.691929 | HK$156 | HK$177,493 |
Sep-30 2018 | HK$0.692491 | HK$0.688695 | HK$0.752523 | HK$0.721478 | HK$383 | HK$185,074 |
Sep-29 2018 | HK$0.721846 | HK$0.701673 | HK$0.754498 | HK$0.75408 | HK$195 | HK$193,438 |
Sep-28 2018 | HK$0.753688 | HK$0.699494 | HK$0.758022 | HK$0.706127 | HK$23 | HK$181,135 |
Sep-27 2018 | HK$0.705843 | HK$0.689599 | HK$0.748366 | HK$0.744572 | HK$242 | HK$190,999 |
Sep-26 2018 | HK$0.744515 | HK$0.736748 | HK$0.815918 | HK$0.736748 | HK$297 | HK$188,990 |
Sep-25 2018 | HK$0.737074 | HK$0.732141 | HK$0.827498 | HK$0.827266 | HK$1,274 | HK$212,213 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.