Cap Mercado Bs.82.89T
-2.73%
Volumen 24h Bs.7.73T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-09 2018 | Bs.3.3181 | Bs.3.3162 | Bs.3.3205 | Bs.3.3197 | Bs.1,821 | Bs.851,601 |
Oct-08 2018 | Bs.3.3183 | Bs.3.2845 | Bs.3.7211 | Bs.3.3238 | Bs.1,821 | Bs.852,621 |
Oct-07 2018 | Bs.3.3459 | Bs.3.2605 | Bs.3.3468 | Bs.3.2888 | Bs.874 | Bs.843,660 |
Oct-06 2018 | Bs.3.2880 | Bs.3.2777 | Bs.3.5109 | Bs.3.4537 | Bs.1,093 | Bs.885,952 |
Oct-05 2018 | Bs.3.3205 | Bs.3.3003 | Bs.3.4789 | Bs.3.4658 | Bs.984 | Bs.889,048 |
Oct-04 2018 | Bs.3.4646 | Bs.3.2733 | Bs.3.4667 | Bs.3.2758 | Bs.2,149 | Bs.840,345 |
Oct-03 2018 | Bs.3.2745 | Bs.3.2552 | Bs.3.2963 | Bs.3.2934 | Bs.546 | Bs.844,825 |
Oct-02 2018 | Bs.3.2984 | Bs.3.2431 | Bs.3.7322 | Bs.3.7151 | Bs.1,749 | Bs.953,015 |
Oct-01 2018 | Bs.3.7152 | Bs.3.2247 | Bs.3.7190 | Bs.3.2247 | Bs.729 | Bs.827,194 |
Sep-30 2018 | Bs.3.2273 | Bs.3.2096 | Bs.3.5070 | Bs.3.3624 | Bs.1,785 | Bs.862,529 |
Sep-29 2018 | Bs.3.3641 | Bs.3.2701 | Bs.3.5162 | Bs.3.5143 | Bs.911 | Bs.901,506 |
Sep-28 2018 | Bs.3.5125 | Bs.3.2599 | Bs.3.5327 | Bs.3.2908 | Bs.109 | Bs.844,169 |
Sep-27 2018 | Bs.3.2895 | Bs.3.2138 | Bs.3.4877 | Bs.3.4700 | Bs.1,129 | Bs.890,141 |
Sep-26 2018 | Bs.3.4697 | Bs.3.4335 | Bs.3.8025 | Bs.3.4335 | Bs.1,384 | Bs.880,779 |
Sep-25 2018 | Bs.3.4350 | Bs.3.4121 | Bs.3.8565 | Bs.3.8554 | Bs.5,938 | Bs.989,005 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.