Cap Mercado £1.82T
-2.58%
Volumen 24h £166.62B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2018 | £0.07274 | £0.072698 | £0.072792 | £0.072775 | £40 | £18,669 |
Oct-08 2018 | £0.072744 | £0.072003 | £0.081575 | £0.072865 | £40 | £18,691 |
Oct-07 2018 | £0.07335 | £0.071476 | £0.073368 | £0.072097 | £19 | £18,495 |
Oct-06 2018 | £0.07208 | £0.071854 | £0.076966 | £0.075712 | £24 | £19,422 |
Oct-05 2018 | £0.072793 | £0.07235 | £0.076266 | £0.075978 | £22 | £19,490 |
Oct-04 2018 | £0.075951 | £0.071757 | £0.075997 | £0.071813 | £47 | £18,422 |
Oct-03 2018 | £0.071785 | £0.071362 | £0.072263 | £0.072198 | £12 | £18,520 |
Oct-02 2018 | £0.072308 | £0.071095 | £0.081817 | £0.081443 | £38 | £20,892 |
Oct-01 2018 | £0.081445 | £0.070691 | £0.081527 | £0.070691 | £16 | £18,134 |
Sep-30 2018 | £0.070749 | £0.070361 | £0.076882 | £0.07371 | £39 | £18,908 |
Sep-29 2018 | £0.073748 | £0.071687 | £0.077084 | £0.077041 | £20 | £19,763 |
Sep-28 2018 | £0.077001 | £0.071464 | £0.077444 | £0.072142 | £2 | £18,506 |
Sep-27 2018 | £0.072113 | £0.070453 | £0.076457 | £0.076069 | £25 | £19,514 |
Sep-26 2018 | £0.076064 | £0.07527 | £0.083359 | £0.07527 | £30 | £19,308 |
Sep-25 2018 | £0.075303 | £0.074799 | £0.084542 | £0.084518 | £130 | £21,681 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.