Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2018 | NZ$0.153684 | NZ$0.153595 | NZ$0.153794 | NZ$0.153759 | NZ$84 | NZ$39,443 |
Oct-08 2018 | NZ$0.153693 | NZ$0.152127 | NZ$0.172351 | NZ$0.153947 | NZ$84 | NZ$39,490 |
Oct-07 2018 | NZ$0.154973 | NZ$0.151014 | NZ$0.155012 | NZ$0.152326 | NZ$40 | NZ$39,075 |
Oct-06 2018 | NZ$0.15229 | NZ$0.151812 | NZ$0.162612 | NZ$0.159963 | NZ$51 | NZ$41,034 |
Oct-05 2018 | NZ$0.153796 | NZ$0.152859 | NZ$0.161133 | NZ$0.160524 | NZ$46 | NZ$41,177 |
Oct-04 2018 | NZ$0.160469 | NZ$0.151608 | NZ$0.160566 | NZ$0.151726 | NZ$100 | NZ$38,922 |
Oct-03 2018 | NZ$0.151666 | NZ$0.150772 | NZ$0.152675 | NZ$0.152539 | NZ$25 | NZ$39,129 |
Oct-02 2018 | NZ$0.152772 | NZ$0.150208 | NZ$0.172862 | NZ$0.172072 | NZ$81 | NZ$44,140 |
Oct-01 2018 | NZ$0.172076 | NZ$0.149355 | NZ$0.17225 | NZ$0.149355 | NZ$34 | NZ$38,312 |
Sep-30 2018 | NZ$0.149477 | NZ$0.148657 | NZ$0.162435 | NZ$0.155734 | NZ$83 | NZ$39,949 |
Sep-29 2018 | NZ$0.155813 | NZ$0.151459 | NZ$0.162861 | NZ$0.162771 | NZ$42 | NZ$41,754 |
Sep-28 2018 | NZ$0.162686 | NZ$0.150988 | NZ$0.163622 | NZ$0.15242 | NZ$5 | NZ$39,099 |
Sep-27 2018 | NZ$0.152359 | NZ$0.148852 | NZ$0.161538 | NZ$0.160718 | NZ$52 | NZ$41,228 |
Sep-26 2018 | NZ$0.160706 | NZ$0.15903 | NZ$0.176119 | NZ$0.15903 | NZ$64 | NZ$40,794 |
Sep-25 2018 | NZ$0.1591 | NZ$0.158035 | NZ$0.178618 | NZ$0.178568 | NZ$275 | NZ$45,807 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.