Cap Mercado R$11.78T
-2.55%
Volumen 24h R$1.11T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2018 | R$0.473283 | R$0.473009 | R$0.47362 | R$0.473513 | R$260 | R$121,467 |
Oct-08 2018 | R$0.473311 | R$0.468487 | R$0.530768 | R$0.474094 | R$260 | R$121,613 |
Oct-07 2018 | R$0.477254 | R$0.465062 | R$0.477372 | R$0.4691 | R$125 | R$120,335 |
Oct-06 2018 | R$0.46899 | R$0.467518 | R$0.500778 | R$0.49262 | R$156 | R$126,367 |
Oct-05 2018 | R$0.473626 | R$0.470743 | R$0.496221 | R$0.494348 | R$140 | R$126,809 |
Oct-04 2018 | R$0.494178 | R$0.46689 | R$0.494477 | R$0.467251 | R$307 | R$119,862 |
Oct-03 2018 | R$0.467067 | R$0.464316 | R$0.470177 | R$0.469757 | R$78 | R$120,501 |
Oct-02 2018 | R$0.470474 | R$0.462577 | R$0.532342 | R$0.52991 | R$249 | R$135,933 |
Oct-01 2018 | R$0.529923 | R$0.459952 | R$0.530458 | R$0.459952 | R$104 | R$117,986 |
Sep-30 2018 | R$0.460326 | R$0.457802 | R$0.500231 | R$0.479595 | R$255 | R$123,026 |
Sep-29 2018 | R$0.479839 | R$0.466429 | R$0.501544 | R$0.501266 | R$130 | R$128,586 |
Sep-28 2018 | R$0.501006 | R$0.464981 | R$0.503887 | R$0.46939 | R$16 | R$120,407 |
Sep-27 2018 | R$0.469201 | R$0.458404 | R$0.497468 | R$0.494946 | R$161 | R$126,965 |
Sep-26 2018 | R$0.494908 | R$0.489745 | R$0.542372 | R$0.489745 | R$197 | R$125,629 |
Sep-25 2018 | R$0.489962 | R$0.486682 | R$0.55007 | R$0.549916 | R$847 | R$141,066 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.