Cap Mercado Rp36,731.60T
-2.45%
Volumen 24h Rp3,437.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-09 2018 | Rp1,475.03 | Rp1,474.17 | Rp1,476.08 | Rp1,475.75 | Rp809,660 | Rp378,564,630 |
Oct-08 2018 | Rp1,475.12 | Rp1,460.08 | Rp1,654.18 | Rp1,477.55 | Rp809,660 | Rp379,018,039 |
Oct-07 2018 | Rp1,487.40 | Rp1,449.40 | Rp1,487.77 | Rp1,461.99 | Rp388,637 | Rp375,034,512 |
Oct-06 2018 | Rp1,461.65 | Rp1,457.06 | Rp1,560.72 | Rp1,535.29 | Rp485,796 | Rp393,834,817 |
Oct-05 2018 | Rp1,476.10 | Rp1,467.11 | Rp1,546.52 | Rp1,540.68 | Rp437,216 | Rp395,211,239 |
Oct-04 2018 | Rp1,540.15 | Rp1,455.10 | Rp1,541.08 | Rp1,456.23 | Rp955,399 | Rp373,560,931 |
Oct-03 2018 | Rp1,455.65 | Rp1,447.08 | Rp1,465.35 | Rp1,464.04 | Rp242,898 | Rp375,552,694 |
Oct-02 2018 | Rp1,466.27 | Rp1,441.66 | Rp1,659.09 | Rp1,651.51 | Rp777,274 | Rp423,646,498 |
Oct-01 2018 | Rp1,651.55 | Rp1,433.48 | Rp1,653.22 | Rp1,433.48 | Rp323,864 | Rp367,715,186 |
Sep-30 2018 | Rp1,434.64 | Rp1,426.78 | Rp1,559.01 | Rp1,494.70 | Rp793,467 | Rp383,422,590 |
Sep-29 2018 | Rp1,495.46 | Rp1,453.67 | Rp1,563.11 | Rp1,562.24 | Rp404,830 | Rp400,749,314 |
Sep-28 2018 | Rp1,561.43 | Rp1,449.15 | Rp1,570.41 | Rp1,462.90 | Rp48,580 | Rp375,261,217 |
Sep-27 2018 | Rp1,462.31 | Rp1,428.65 | Rp1,550.40 | Rp1,542.54 | Rp501,989 | Rp395,697,035 |
Sep-26 2018 | Rp1,542.42 | Rp1,526.33 | Rp1,690.35 | Rp1,526.33 | Rp615,342 | Rp391,535,383 |
Sep-25 2018 | Rp1,527.01 | Rp1,516.79 | Rp1,714.34 | Rp1,713.86 | Rp2,639,492 | Rp439,645,380 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.