Cap Mercado ₩3,148.63T
-2.37%
Volumen 24h ₩292.18T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-09 2018 | ₩125.52 | ₩125.44 | ₩125.61 | ₩125.58 | ₩68,900 | ₩32,215,107 |
Oct-08 2018 | ₩125.52 | ₩124.25 | ₩140.76 | ₩125.73 | ₩68,900 | ₩32,253,691 |
Oct-07 2018 | ₩126.57 | ₩123.34 | ₩126.60 | ₩124.41 | ₩33,072 | ₩31,914,701 |
Oct-06 2018 | ₩124.38 | ₩123.99 | ₩132.81 | ₩130.65 | ₩41,340 | ₩33,514,570 |
Oct-05 2018 | ₩125.61 | ₩124.84 | ₩131.60 | ₩131.10 | ₩37,206 | ₩33,631,701 |
Oct-04 2018 | ₩131.06 | ₩123.82 | ₩131.14 | ₩123.92 | ₩81,303 | ₩31,789,302 |
Oct-03 2018 | ₩123.87 | ₩123.14 | ₩124.69 | ₩124.58 | ₩20,670 | ₩31,958,797 |
Oct-02 2018 | ₩124.77 | ₩122.68 | ₩141.18 | ₩140.54 | ₩66,144 | ₩36,051,486 |
Oct-01 2018 | ₩140.54 | ₩121.98 | ₩140.68 | ₩121.98 | ₩27,560 | ₩31,291,841 |
Sep-30 2018 | ₩122.08 | ₩121.41 | ₩132.66 | ₩127.19 | ₩67,522 | ₩32,628,510 |
Sep-29 2018 | ₩127.26 | ₩123.70 | ₩133.01 | ₩132.94 | ₩34,450 | ₩34,102,980 |
Sep-28 2018 | ₩132.87 | ₩123.32 | ₩133.63 | ₩124.48 | ₩4,134 | ₩31,933,993 |
Sep-27 2018 | ₩124.43 | ₩121.57 | ₩131.93 | ₩131.26 | ₩42,718 | ₩33,673,041 |
Sep-26 2018 | ₩131.25 | ₩129.88 | ₩143.84 | ₩129.88 | ₩52,364 | ₩33,318,893 |
Sep-25 2018 | ₩129.94 | ₩129.07 | ₩145.88 | ₩145.84 | ₩224,616 | ₩37,412,959 |
Análisis de precios históricos y de mercado de Gold Pressed Latinum (GPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 518 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.