時価総額 €2.29T
-0.88%
ボリューム24h €140.89B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
硬貨
27.178
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.083883 | €0.083834 | €0.083943 | €0.083924 | €46 | €21,529 |
Oct-08 2018 | €0.083888 | €0.083033 | €0.094071 | €0.084027 | €46 | €21,554 |
Oct-07 2018 | €0.084587 | €0.082426 | €0.084608 | €0.083142 | €22 | €21,328 |
Oct-06 2018 | €0.083122 | €0.082861 | €0.088756 | €0.08731 | €28 | €22,397 |
Oct-05 2018 | €0.083944 | €0.083433 | €0.087949 | €0.087617 | €25 | €22,475 |
Oct-04 2018 | €0.087586 | €0.08275 | €0.087639 | €0.082814 | €54 | €21,244 |
Oct-03 2018 | €0.082781 | €0.082294 | €0.083333 | €0.083258 | €14 | €21,357 |
Oct-02 2018 | €0.083385 | €0.081986 | €0.09435 | €0.093919 | €44 | €24,092 |
Oct-01 2018 | €0.093922 | €0.08152 | €0.094017 | €0.08152 | €18 | €20,912 |
Sep-30 2018 | €0.081586 | €0.081139 | €0.088659 | €0.085002 | €45 | €21,805 |
Sep-29 2018 | €0.085045 | €0.082668 | €0.088892 | €0.088843 | €23 | €22,790 |
Sep-28 2018 | €0.088796 | €0.082412 | €0.089307 | €0.083193 | €3 | €21,341 |
Sep-27 2018 | €0.08316 | €0.081246 | €0.08817 | €0.087722 | €29 | €22,503 |
Sep-26 2018 | €0.087716 | €0.086801 | €0.096128 | €0.086801 | €35 | €22,266 |
Sep-25 2018 | €0.086839 | €0.086258 | €0.097493 | €0.097465 | €150 | €25,002 |
Gold Pressed Latinum(GPL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、518日間分析、16-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.