時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.091089 | $0.091036 | $0.091154 | $0.091133 | $50 | $23,378 |
| Oct-08 2018 | $0.091095 | $0.090166 | $0.102153 | $0.091245 | $50 | $23,406 |
| Oct-07 2018 | $0.091853 | $0.089507 | $0.091876 | $0.090284 | $24 | $23,160 |
| Oct-06 2018 | $0.090263 | $0.08998 | $0.096381 | $0.094811 | $30 | $24,321 |
| Oct-05 2018 | $0.091155 | $0.0906 | $0.095504 | $0.095143 | $27 | $24,406 |
| Oct-04 2018 | $0.095111 | $0.089859 | $0.095168 | $0.089928 | $59 | $23,069 |
| Oct-03 2018 | $0.089893 | $0.089363 | $0.090491 | $0.090411 | $15 | $23,192 |
| Oct-02 2018 | $0.090549 | $0.089029 | $0.102456 | $0.101988 | $48 | $26,162 |
| Oct-01 2018 | $0.10199 | $0.088523 | $0.102093 | $0.088523 | $20 | $22,708 |
| Sep-30 2018 | $0.088595 | $0.08811 | $0.096276 | $0.092304 | $49 | $23,678 |
| Sep-29 2018 | $0.092351 | $0.08977 | $0.096528 | $0.096475 | $25 | $24,748 |
| Sep-28 2018 | $0.096425 | $0.089491 | $0.096979 | $0.09034 | $3 | $23,174 |
| Sep-27 2018 | $0.090304 | $0.088225 | $0.095744 | $0.095258 | $31 | $24,436 |
| Sep-26 2018 | $0.095251 | $0.094257 | $0.104386 | $0.094257 | $38 | $24,179 |
| Sep-25 2018 | $0.094299 | $0.093668 | $0.105868 | $0.105838 | $163 | $27,150 |