시가총액 $2.17T
2.4%
볼륨 24시간 $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
코인
34.665
거래소
204
실시간
Gold Pressed Latinum (GPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gold Pressed Latinum (GPL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 518 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.091089 | $0.091036 | $0.091154 | $0.091133 | $50 | $23,378 |
| Oct-08 2018 | $0.091095 | $0.090166 | $0.102153 | $0.091245 | $50 | $23,406 |
| Oct-07 2018 | $0.091853 | $0.089507 | $0.091876 | $0.090284 | $24 | $23,160 |
| Oct-06 2018 | $0.090263 | $0.08998 | $0.096381 | $0.094811 | $30 | $24,321 |
| Oct-05 2018 | $0.091155 | $0.0906 | $0.095504 | $0.095143 | $27 | $24,406 |
| Oct-04 2018 | $0.095111 | $0.089859 | $0.095168 | $0.089928 | $59 | $23,069 |
| Oct-03 2018 | $0.089893 | $0.089363 | $0.090491 | $0.090411 | $15 | $23,192 |
| Oct-02 2018 | $0.090549 | $0.089029 | $0.102456 | $0.101988 | $48 | $26,162 |
| Oct-01 2018 | $0.10199 | $0.088523 | $0.102093 | $0.088523 | $20 | $22,708 |
| Sep-30 2018 | $0.088595 | $0.08811 | $0.096276 | $0.092304 | $49 | $23,678 |
| Sep-29 2018 | $0.092351 | $0.08977 | $0.096528 | $0.096475 | $25 | $24,748 |
| Sep-28 2018 | $0.096425 | $0.089491 | $0.096979 | $0.09034 | $3 | $23,174 |
| Sep-27 2018 | $0.090304 | $0.088225 | $0.095744 | $0.095258 | $31 | $24,436 |
| Sep-26 2018 | $0.095251 | $0.094257 | $0.104386 | $0.094257 | $38 | $24,179 |
| Sep-25 2018 | $0.094299 | $0.093668 | $0.105868 | $0.105838 | $163 | $27,150 |