Cap Mercado R45.25T
-0.2%
Volumen 24h R2.05T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R31,874.70 | R30,253.00 | R32,040.57 | R30,392.73 | - | - |
Oct-10 2021 | R30,413.93 | R30,111.22 | R31,297.07 | R30,501.85 | - | - |
Oct-09 2021 | R30,496.82 | R29,817.62 | R30,740.30 | R29,946.74 | - | - |
Oct-08 2021 | R29,939.14 | R29,791.49 | R31,031.65 | R29,856.93 | - | - |
Oct-07 2021 | R29,855.56 | R29,701.27 | R30,720.05 | R30,720.05 | - | - |
Oct-06 2021 | R30,739.10 | R28,015.88 | R30,834.93 | R28,585.56 | - | - |
Oct-05 2021 | R28,572.30 | R27,230.50 | R28,765.99 | R27,252.74 | - | - |
Oct-04 2021 | R27,251.26 | R26,105.26 | R27,443.55 | R26,746.14 | R0 | - |
Oct-03 2021 | R26,742.57 | R26,167.57 | R27,262.61 | R26,475.09 | R5 | - |
Oct-02 2021 | R26,485.78 | R26,338.59 | R26,791.70 | R26,700.08 | R1,665 | - |
Oct-01 2021 | R26,713.68 | R24,038.27 | R26,877.13 | R24,299.56 | - | - |
Sep-30 2021 | R24,292.70 | R22,997.59 | R24,466.97 | R23,064.05 | - | - |
Sep-29 2021 | R23,046.87 | R22,656.37 | R23,608.35 | R22,770.06 | - | - |
Sep-28 2021 | R22,737.62 | R7.792 | R23,735.92 | R7.817 | R54 | - |
Sep-27 2021 | R7.817 | R7.817 | R24,589.41 | R23,976.41 | R0 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.