Cap Mercado MX$41.71T
0.04%
Volumen 24h MX$1.88T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$29,224.36 | MX$27,737.50 | MX$29,376.43 | MX$27,865.62 | - | - |
Oct-10 2021 | MX$27,885.05 | MX$27,607.51 | MX$28,694.76 | MX$27,965.66 | - | - |
Oct-09 2021 | MX$27,961.05 | MX$27,338.32 | MX$28,184.29 | MX$27,456.71 | - | - |
Oct-08 2021 | MX$27,449.74 | MX$27,314.36 | MX$28,451.40 | MX$27,374.36 | - | - |
Oct-07 2021 | MX$27,373.11 | MX$27,231.64 | MX$28,165.72 | MX$28,165.72 | - | - |
Oct-06 2021 | MX$28,183.18 | MX$25,686.40 | MX$28,271.04 | MX$26,208.70 | - | - |
Oct-05 2021 | MX$26,196.55 | MX$24,966.32 | MX$26,374.14 | MX$24,986.70 | - | - |
Oct-04 2021 | MX$24,985.35 | MX$23,934.64 | MX$25,161.65 | MX$24,522.23 | MX$0 | - |
Oct-03 2021 | MX$24,518.96 | MX$23,991.76 | MX$24,995.76 | MX$24,273.72 | MX$5 | - |
Oct-02 2021 | MX$24,283.52 | MX$24,148.57 | MX$24,564.01 | MX$24,480.00 | MX$1,527 | - |
Oct-01 2021 | MX$24,492.47 | MX$22,039.52 | MX$24,642.33 | MX$22,279.08 | - | - |
Sep-30 2021 | MX$22,272.80 | MX$21,085.37 | MX$22,432.57 | MX$21,146.31 | - | - |
Sep-29 2021 | MX$21,130.55 | MX$20,772.52 | MX$21,645.35 | MX$20,876.75 | - | - |
Sep-28 2021 | MX$20,847.01 | MX$7.144 | MX$21,762.30 | MX$7.167 | MX$49 | - |
Sep-27 2021 | MX$7.167 | MX$7.167 | MX$22,544.83 | MX$21,982.80 | MX$0 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.