Cap Mercado AR$2,171.34T
0.88%
Volumen 24h AR$94.51T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$1,512,437.83 | AR$1,435,489.31 | AR$1,520,308.26 | AR$1,442,119.49 | - | - |
Oct-10 2021 | AR$1,443,125.40 | AR$1,428,761.83 | AR$1,485,029.67 | AR$1,447,297.10 | - | - |
Oct-09 2021 | AR$1,447,058.23 | AR$1,414,830.43 | AR$1,458,611.47 | AR$1,420,957.45 | - | - |
Oct-08 2021 | AR$1,420,596.70 | AR$1,413,590.62 | AR$1,472,435.56 | AR$1,416,695.68 | - | - |
Oct-07 2021 | AR$1,416,631.05 | AR$1,409,309.76 | AR$1,457,650.60 | AR$1,457,650.60 | - | - |
Oct-06 2021 | AR$1,458,554.48 | AR$1,329,339.14 | AR$1,463,101.22 | AR$1,356,369.82 | - | - |
Oct-05 2021 | AR$1,355,740.69 | AR$1,292,073.35 | AR$1,364,931.50 | AR$1,293,128.17 | - | - |
Oct-04 2021 | AR$1,293,058.04 | AR$1,238,681.04 | AR$1,302,182.28 | AR$1,269,090.47 | AR$18 | - |
Oct-03 2021 | AR$1,268,921.26 | AR$1,241,637.44 | AR$1,293,596.60 | AR$1,256,229.33 | AR$255 | - |
Oct-02 2021 | AR$1,256,736.58 | AR$1,249,752.47 | AR$1,271,252.39 | AR$1,266,904.84 | AR$79,007 | - |
Oct-01 2021 | AR$1,267,550.45 | AR$1,140,603.40 | AR$1,275,305.86 | AR$1,153,001.33 | - | - |
Sep-30 2021 | AR$1,152,676.21 | AR$1,091,223.58 | AR$1,160,945.14 | AR$1,094,377.40 | - | - |
Sep-29 2021 | AR$1,093,562.27 | AR$1,075,033.12 | AR$1,120,204.08 | AR$1,080,427.43 | - | - |
Sep-28 2021 | AR$1,078,888.20 | AR$369.73 | AR$1,126,256.95 | AR$370.93 | AR$2,547 | - |
Sep-27 2021 | AR$370.93 | AR$370.93 | AR$1,166,754.66 | AR$1,137,668.06 | AR$9 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.