Cap Mercado ₹204.81T
-0.14%
Volumen 24h ₹9.14T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹143,590.63 | ₹136,285.15 | ₹144,337.85 | ₹136,914.61 | - | - |
Oct-10 2021 | ₹137,010.12 | ₹135,646.44 | ₹140,988.50 | ₹137,406.18 | - | - |
Oct-09 2021 | ₹137,383.50 | ₹134,323.79 | ₹138,480.36 | ₹134,905.49 | - | - |
Oct-08 2021 | ₹134,871.24 | ₹134,206.09 | ₹139,792.82 | ₹134,500.88 | - | - |
Oct-07 2021 | ₹134,494.75 | ₹133,799.66 | ₹138,389.14 | ₹138,389.14 | - | - |
Oct-06 2021 | ₹138,474.95 | ₹126,207.26 | ₹138,906.62 | ₹128,773.55 | - | - |
Oct-05 2021 | ₹128,713.82 | ₹122,669.26 | ₹129,586.40 | ₹122,769.40 | - | - |
Oct-04 2021 | ₹122,762.74 | ₹117,600.20 | ₹123,629.00 | ₹120,487.26 | ₹2 | - |
Oct-03 2021 | ₹120,471.20 | ₹117,880.88 | ₹122,813.87 | ₹119,266.23 | ₹24 | - |
Oct-02 2021 | ₹119,314.39 | ₹118,651.32 | ₹120,692.52 | ₹120,279.76 | ₹7,501 | - |
Oct-01 2021 | ₹120,341.06 | ₹108,288.72 | ₹121,077.35 | ₹109,465.78 | - | - |
Sep-30 2021 | ₹109,434.91 | ₹103,600.61 | ₹110,219.96 | ₹103,900.03 | - | - |
Sep-29 2021 | ₹103,822.64 | ₹102,063.49 | ₹106,352.01 | ₹102,575.62 | - | - |
Sep-28 2021 | ₹102,429.49 | ₹35.10 | ₹106,926.67 | ₹35.21 | ₹242 | - |
Sep-27 2021 | ₹35.21 | ₹35.21 | ₹110,771.52 | ₹108,010.04 | ₹1 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.