Cap Mercado Bs.90.97T
1.53%
Volumen 24h Bs.3.94T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.62,795.07 | Bs.59,600.24 | Bs.63,121.84 | Bs.59,875.51 | - | - |
Oct-10 2021 | Bs.59,917.28 | Bs.59,320.92 | Bs.61,657.11 | Bs.60,090.48 | - | - |
Oct-09 2021 | Bs.60,080.57 | Bs.58,742.50 | Bs.60,560.25 | Bs.58,996.89 | - | - |
Oct-08 2021 | Bs.58,981.91 | Bs.58,691.02 | Bs.61,134.21 | Bs.58,819.94 | - | - |
Oct-07 2021 | Bs.58,817.26 | Bs.58,513.28 | Bs.60,520.35 | Bs.60,520.35 | - | - |
Oct-06 2021 | Bs.60,557.88 | Bs.55,192.97 | Bs.60,746.66 | Bs.56,315.26 | - | - |
Oct-05 2021 | Bs.56,289.14 | Bs.53,645.73 | Bs.56,670.74 | Bs.53,689.53 | - | - |
Oct-04 2021 | Bs.53,686.62 | Bs.51,428.93 | Bs.54,065.45 | Bs.52,691.50 | Bs.1 | - |
Oct-03 2021 | Bs.52,684.48 | Bs.51,551.68 | Bs.53,708.98 | Bs.52,157.52 | Bs.11 | - |
Oct-02 2021 | Bs.52,178.58 | Bs.51,888.61 | Bs.52,781.26 | Bs.52,600.76 | Bs.3,280 | - |
Oct-01 2021 | Bs.52,627.56 | Bs.47,356.83 | Bs.52,949.56 | Bs.47,871.59 | - | - |
Sep-30 2021 | Bs.47,858.09 | Bs.45,306.63 | Bs.48,201.41 | Bs.45,437.57 | - | - |
Sep-29 2021 | Bs.45,403.73 | Bs.44,634.41 | Bs.46,509.87 | Bs.44,858.38 | - | - |
Sep-28 2021 | Bs.44,794.47 | Bs.15.35 | Bs.46,761.18 | Bs.15.40 | Bs.106 | - |
Sep-27 2021 | Bs.15.40 | Bs.15.40 | Bs.48,442.61 | Bs.47,234.96 | Bs.0 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.