Cap Mercado ₩3,350.13T
1.81%
Volumen 24h ₩151.56T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩2,335,270.96 | ₩2,216,459.03 | ₩2,347,423.24 | ₩2,226,696.32 | - | - |
Oct-10 2021 | ₩2,228,249.49 | ₩2,206,071.51 | ₩2,292,951.54 | ₩2,234,690.79 | - | - |
Oct-09 2021 | ₩2,234,321.97 | ₩2,184,560.80 | ₩2,252,160.68 | ₩2,194,021.20 | - | - |
Oct-08 2021 | ₩2,193,464.18 | ₩2,182,646.49 | ₩2,273,505.68 | ₩2,187,440.84 | - | - |
Oct-07 2021 | ₩2,187,341.04 | ₩2,176,036.65 | ₩2,250,677.04 | ₩2,250,677.04 | - | - |
Oct-06 2021 | ₩2,252,072.69 | ₩2,052,558.47 | ₩2,259,093.04 | ₩2,094,295.05 | - | - |
Oct-05 2021 | ₩2,093,323.64 | ₩1,995,018.44 | ₩2,107,514.65 | ₩1,996,647.14 | - | - |
Oct-04 2021 | ₩1,996,538.85 | ₩1,912,578.36 | ₩2,010,627.09 | ₩1,959,531.87 | ₩27 | - |
Oct-03 2021 | ₩1,959,270.60 | ₩1,917,143.17 | ₩1,997,370.41 | ₩1,939,673.70 | ₩393 | - |
Oct-02 2021 | ₩1,940,456.91 | ₩1,929,673.13 | ₩1,962,869.96 | ₩1,956,157.15 | ₩121,990 | - |
Oct-01 2021 | ₩1,957,154.00 | ₩1,761,142.13 | ₩1,969,128.69 | ₩1,780,285.10 | - | - |
Sep-30 2021 | ₩1,779,783.09 | ₩1,684,897.51 | ₩1,792,550.68 | ₩1,689,767.15 | - | - |
Sep-29 2021 | ₩1,688,508.55 | ₩1,659,898.72 | ₩1,729,644.68 | ₩1,668,227.77 | - | - |
Sep-28 2021 | ₩1,665,851.13 | ₩570.88 | ₩1,738,990.59 | ₩572.73 | ₩3,933 | - |
Sep-27 2021 | ₩572.73 | ₩572.73 | ₩1,801,520.85 | ₩1,756,609.84 | ₩14 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 347 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.